Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 16:40:141012 050,00912 052,00812 150,00712 300,00512 534,0012 834,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:40:101012 050,00912 052,00812 150,00712 300,00512 534,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:40:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:40:10712 010,00512 050,00412 052,00312 150,00212 300,0012 850,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:39:291012 050,00912 052,00812 150,00712 300,00512 550,0012 850,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:39:251012 050,00912 052,00812 150,00712 300,00512 550,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:39:25712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:39:25712 010,00512 050,00412 052,00312 150,00212 300,0012 860,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:37:411012 050,00912 052,00812 150,00712 300,00512 560,0012 860,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:37:411012 050,00912 052,00812 150,00712 300,00512 560,0012 860,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:37:111012 050,00912 052,00812 150,00712 300,00512 560,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:37:11712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:37:11712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:37:11712 010,00512 050,00412 052,00312 150,00212 300,0012 858,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:35:451012 050,00912 052,00812 150,00712 300,00512 558,0012 858,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:35:411012 050,00912 052,00812 150,00712 300,00512 558,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:35:411012 050,00912 052,00812 150,00712 300,00512 558,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:35:40712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:35:39712 010,00512 050,00412 052,00312 150,00212 300,0012 852,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:34:581012 050,00912 052,00812 150,00712 300,00512 552,0012 852,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:34:581012 050,00912 052,00812 150,00712 300,00512 552,0012 852,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:34:541012 050,00912 052,00812 150,00712 300,00512 552,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:34:54712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:34:54712 010,00512 050,00412 052,00312 150,00212 300,0012 858,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:34:141012 050,00912 052,00812 150,00712 300,00512 558,0012 858,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:34:101012 050,00912 052,00812 150,00712 300,00512 558,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:34:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:34:10712 010,00512 050,00412 052,00312 150,00212 300,0012 856,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:33:291012 050,00912 052,00812 150,00712 300,00512 556,0012 856,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:33:291012 050,00912 052,00812 150,00712 300,00512 556,0012 856,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:33:251012 050,00912 052,00812 150,00712 300,00512 556,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:33:25712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:33:25712 010,00512 050,00412 052,00312 150,00212 300,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:33:131012 050,00912 052,00812 150,00712 300,00512 540,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:33:111012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:33:111012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:32:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:32:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:32:39712 010,00512 050,00412 052,00312 150,00212 300,0012 838,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:30:301012 050,00912 052,00812 150,00712 300,00512 538,0012 838,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:30:261012 050,00912 052,00812 150,00712 300,00512 538,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:30:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:30:26712 010,00512 050,00412 052,00312 150,00212 300,0012 854,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:25:581012 050,00912 052,00812 150,00712 300,00512 554,0012 854,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:25:541012 050,00912 052,00812 150,00712 300,00512 554,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:25:54712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:25:54712 010,00512 050,00412 052,00312 150,00212 300,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:22:581012 050,00912 052,00812 150,00712 300,00512 540,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:22:551012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:22:54712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014